시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,470	450	+ 4.99%	643,208	6,414
10:12	9,490	470	+ 5.21%	643,105	6,413
10:11	9,490	470	+ 5.21%	643,088	6,413
10:10	9,490	470	+ 5.21%	642,677	6,409
10:09	9,500	480	+ 5.32%	634,578	6,332
10:08	9,480	460	+ 5.10%	634,548	6,332
10:07	9,480	460	+ 5.10%	634,005	6,327
10:06	9,500	480	+ 5.32%	632,683	6,314
10:05	9,480	460	+ 5.10%	632,152	6,309
10:04	9,510	490	+ 5.43%	629,607	6,285