시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,320	300	+ 3.33%	756,061	7,473
14:59	9,300	280	+ 3.10%	756,060	7,473
14:58	9,300	280	+ 3.10%	756,059	7,473
14:57	9,290	270	+ 2.99%	756,008	7,473
14:56	9,300	280	+ 3.10%	755,675	7,470
14:55	9,300	280	+ 3.10%	755,580	7,469
14:54	9,300	280	+ 3.10%	755,055	7,464
14:53	9,270	250	+ 2.77%	754,678	7,461
14:52	9,280	260	+ 2.88%	752,624	7,442
14:51	9,300	280	+ 3.10%	752,408	7,440