시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,510	490	+ 5.43%	629,158	6,281
10:02	9,520	500	+ 5.54%	628,503	6,275
10:01	9,520	500	+ 5.54%	628,198	6,272
10:00	9,500	480	+ 5.32%	627,894	6,269
09:59	9,520	500	+ 5.54%	626,430	6,255
09:58	9,550	530	+ 5.88%	623,059	6,223
09:57	9,600	580	+ 6.43%	620,608	6,199
09:56	9,580	560	+ 6.21%	620,420	6,197
09:55	9,610	590	+ 6.54%	620,403	6,197
09:54	9,610	590	+ 6.54%	620,249	6,196