시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,620	600	+ 6.65%	619,408	6,188
09:52	9,640	620	+ 6.87%	618,839	6,182
09:51	9,600	580	+ 6.43%	618,607	6,180
09:50	9,560	540	+ 5.99%	617,589	6,170
09:49	9,580	560	+ 6.21%	616,027	6,155
09:48	9,600	580	+ 6.43%	614,625	6,142
09:47	9,650	630	+ 6.98%	612,597	6,122
09:46	9,650	630	+ 6.98%	612,224	6,119
09:45	9,670	650	+ 7.21%	611,969	6,116
09:44	9,630	610	+ 6.76%	610,974	6,107