시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,590	570	+ 6.32%	610,916	6,106
09:42	9,600	580	+ 6.43%	610,348	6,101
09:41	9,650	630	+ 6.98%	609,445	6,092
09:40	9,590	570	+ 6.32%	609,234	6,090
09:39	9,600	580	+ 6.43%	609,090	6,089
09:38	9,670	650	+ 7.21%	607,244	6,071
09:37	9,670	650	+ 7.21%	600,966	6,010
09:36	9,610	590	+ 6.54%	599,235	5,993
09:35	9,580	560	+ 6.21%	597,066	5,972
09:34	9,620	600	+ 6.65%	596,285	5,965