시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,560	540	+ 5.99%	586,814	5,874
09:32	9,470	450	+ 4.99%	585,030	5,857
09:31	9,500	480	+ 5.32%	583,320	5,841
09:30	9,470	450	+ 4.99%	582,320	5,831
09:29	9,460	440	+ 4.88%	580,580	5,815
09:28	9,470	450	+ 4.99%	579,406	5,804
09:27	9,470	450	+ 4.99%	577,161	5,782
09:26	9,490	470	+ 5.21%	572,181	5,735
09:25	9,520	500	+ 5.54%	570,145	5,716
09:24	9,550	530	+ 5.88%	565,606	5,673