시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,520	500	+ 5.54%	562,918	5,647
09:22	9,490	470	+ 5.21%	561,805	5,636
09:21	9,520	500	+ 5.54%	560,036	5,620
09:20	9,490	470	+ 5.21%	558,495	5,605
09:19	9,500	480	+ 5.32%	556,193	5,583
09:18	9,540	520	+ 5.77%	554,119	5,563
09:17	9,540	520	+ 5.77%	549,168	5,516
09:16	9,540	520	+ 5.77%	542,787	5,455
09:15	9,480	460	+ 5.10%	539,881	5,428
09:14	9,530	510	+ 5.65%	534,213	5,374