시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,480	460	+ 5.10%	526,718	5,303
09:12	9,480	460	+ 5.10%	520,366	5,242
09:11	9,440	420	+ 4.66%	509,602	5,140
09:10	9,580	560	+ 6.21%	486,700	4,923
09:09	9,650	630	+ 6.98%	459,975	4,668
09:08	9,690	670	+ 7.43%	443,134	4,505
09:07	9,780	760	+ 8.43%	430,499	4,382
09:06	9,910	890	+ 9.87%	402,820	4,109
09:05	10,090	1,070	+ 11.86%	370,028	3,783
09:04	10,150	1,130	+ 12.53%	337,482	3,452