시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,280	260	+ 2.88%	752,157	7,437
14:49	9,270	250	+ 2.77%	751,982	7,436
14:48	9,290	270	+ 2.99%	751,414	7,430
14:47	9,310	290	+ 3.22%	751,119	7,428
14:46	9,270	250	+ 2.77%	750,898	7,426
14:45	9,280	260	+ 2.88%	750,451	7,421
14:44	9,320	300	+ 3.33%	750,412	7,421
14:42	9,320	300	+ 3.33%	750,407	7,421
14:41	9,280	260	+ 2.88%	750,404	7,421
14:40	9,270	250	+ 2.77%	750,363	7,421