시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,260	240	+ 2.66%	750,353	7,420
14:38	9,280	260	+ 2.88%	749,609	7,414
14:37	9,300	280	+ 3.10%	747,883	7,398
14:36	9,300	280	+ 3.10%	747,030	7,390
14:35	9,300	280	+ 3.10%	742,751	7,350
14:34	9,360	340	+ 3.77%	741,730	7,340
14:33	9,360	340	+ 3.77%	741,422	7,337
14:32	9,360	340	+ 3.77%	741,336	7,337
14:29	9,390	370	+ 4.10%	741,315	7,336
14:28	9,400	380	+ 4.21%	740,833	7,332