시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,380	360	+ 3.99%	739,178	7,316
14:26	9,390	370	+ 4.10%	739,177	7,316
14:25	9,380	360	+ 3.99%	738,675	7,312
14:24	9,380	360	+ 3.99%	738,003	7,305
14:23	9,370	350	+ 3.88%	737,878	7,304
14:22	9,380	360	+ 3.99%	737,247	7,298
14:21	9,340	320	+ 3.55%	736,492	7,291
14:20	9,340	320	+ 3.55%	735,785	7,285
14:19	9,350	330	+ 3.66%	735,642	7,283
14:18	9,330	310	+ 3.44%	735,476	7,282