시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,310	290	+ 3.22%	734,968	7,277
14:16	9,310	290	+ 3.22%	734,758	7,275
14:15	9,310	290	+ 3.22%	734,716	7,275
14:14	9,350	330	+ 3.66%	734,357	7,271
14:13	9,360	340	+ 3.77%	732,298	7,252
14:12	9,310	290	+ 3.22%	732,207	7,251
14:11	9,280	260	+ 2.88%	732,085	7,250
14:10	9,270	250	+ 2.77%	731,905	7,248
14:09	9,270	250	+ 2.77%	731,727	7,247
14:08	9,320	300	+ 3.33%	726,633	7,199