시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,330	310	+ 3.44%	725,940	7,193
14:06	9,340	320	+ 3.55%	725,872	7,192
14:05	9,330	310	+ 3.44%	725,829	7,192
14:04	9,340	320	+ 3.55%	725,523	7,189
14:03	9,340	320	+ 3.55%	725,403	7,188
14:02	9,350	330	+ 3.66%	725,352	7,187
14:01	9,350	330	+ 3.66%	725,331	7,187
14:00	9,350	330	+ 3.66%	725,313	7,187
13:59	9,340	320	+ 3.55%	725,230	7,186
13:58	9,340	320	+ 3.55%	725,210	7,186