시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,330	310	+ 3.44%	724,372	7,178
13:56	9,330	310	+ 3.44%	724,070	7,175
13:55	9,330	310	+ 3.44%	723,224	7,168
13:54	9,340	320	+ 3.55%	722,691	7,163
13:53	9,340	320	+ 3.55%	722,579	7,161
13:52	9,340	320	+ 3.55%	722,418	7,160
13:51	9,350	330	+ 3.66%	722,089	7,157
13:50	9,360	340	+ 3.77%	721,956	7,156
13:49	9,350	330	+ 3.66%	721,539	7,152
13:48	9,360	340	+ 3.77%	721,447	7,151