시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,230	80	+ 2.54%	35,823	115
11:39	3,225	75	+ 2.38%	35,822	115
11:38	3,210	60	+ 1.91%	31,686	102
11:34	3,210	60	+ 1.91%	31,685	102
11:30	3,195	45	+ 1.43%	31,684	102
11:28	3,195	45	+ 1.43%	31,669	102
11:27	3,185	35	+ 1.11%	31,662	102
11:25	3,185	35	+ 1.11%	31,661	102
11:19	3,185	35	+ 1.11%	31,561	101
11:18	3,200	50	+ 1.59%	31,560	101