시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,200	50	+ 1.59%	30,659	98
11:14	3,200	50	+ 1.59%	30,597	98
11:13	3,200	50	+ 1.59%	30,594	98
11:12	3,195	45	+ 1.43%	30,519	98
11:11	3,195	45	+ 1.43%	30,186	97
11:10	3,195	45	+ 1.43%	30,164	97
11:09	3,200	50	+ 1.59%	30,069	97
11:08	3,200	50	+ 1.59%	29,994	96
11:07	3,200	50	+ 1.59%	29,883	96
11:06	3,215	65	+ 2.06%	29,808	96