시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,195	45	+ 1.43%	29,807	96
11:02	3,205	55	+ 1.75%	29,658	95
11:01	3,215	65	+ 2.06%	27,752	89
11:00	3,215	65	+ 2.06%	27,592	89
10:58	3,210	60	+ 1.91%	27,169	87
10:57	3,210	60	+ 1.91%	27,152	87
10:56	3,210	60	+ 1.91%	27,150	87
10:55	3,220	70	+ 2.22%	27,147	87
10:54	3,220	70	+ 2.22%	27,145	87
10:52	3,220	70	+ 2.22%	27,130	87