시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,225	75	+ 2.38%	27,090	87
10:50	3,225	75	+ 2.38%	25,890	83
10:49	3,210	60	+ 1.91%	25,889	83
10:47	3,220	70	+ 2.22%	25,789	83
10:46	3,220	70	+ 2.22%	25,178	81
10:42	3,220	70	+ 2.22%	24,715	79
10:36	3,220	70	+ 2.22%	24,255	78
10:35	3,220	70	+ 2.22%	24,234	78
10:34	3,220	70	+ 2.22%	24,230	78
10:32	3,220	70	+ 2.22%	24,102	77