시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,220	70	+ 2.22%	23,732	76
10:28	3,215	65	+ 2.06%	23,718	76
10:25	3,215	65	+ 2.06%	23,505	75
10:24	3,215	65	+ 2.06%	23,079	74
10:23	3,220	70	+ 2.22%	23,050	74
10:22	3,220	70	+ 2.22%	22,927	74
10:21	3,220	70	+ 2.22%	22,784	73
10:19	3,215	65	+ 2.06%	22,772	73
10:18	3,220	70	+ 2.22%	22,519	72
10:17	3,220	70	+ 2.22%	22,149	71