시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,205	55	+ 1.75%	22,139	71
10:12	3,205	55	+ 1.75%	22,028	71
10:09	3,220	70	+ 2.22%	21,879	70
10:08	3,220	70	+ 2.22%	21,862	70
10:07	3,220	70	+ 2.22%	21,550	69
10:06	3,210	60	+ 1.91%	21,150	68
10:05	3,210	60	+ 1.91%	21,116	68
10:03	3,210	60	+ 1.91%	21,115	68
09:59	3,210	60	+ 1.91%	21,114	68
09:58	3,210	60	+ 1.91%	21,070	68