시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,210	60	+ 1.91%	20,806	67
09:56	3,210	60	+ 1.91%	20,727	67
09:55	3,220	70	+ 2.22%	19,019	61
09:51	3,220	70	+ 2.22%	17,349	56
09:50	3,215	65	+ 2.06%	16,949	54
09:49	3,215	65	+ 2.06%	16,904	54
09:48	3,215	65	+ 2.06%	16,803	54
09:47	3,210	60	+ 1.91%	16,771	54
09:46	3,215	65	+ 2.06%	16,770	54
09:45	3,205	55	+ 1.75%	16,526	53