시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,205	55	+ 1.75%	15,911	51
09:35	3,205	55	+ 1.75%	15,890	51
09:34	3,225	75	+ 2.38%	15,851	51
09:32	3,225	75	+ 2.38%	15,836	51
09:31	3,205	55	+ 1.75%	15,835	51
09:30	3,205	55	+ 1.75%	15,785	51
09:29	3,210	60	+ 1.91%	14,609	47
09:28	3,235	85	+ 2.70%	14,259	46
09:27	3,215	65	+ 2.06%	14,256	46
09:26	3,230	80	+ 2.54%	14,010	45