시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,240	90	+ 2.86%	13,904	45
09:24	3,230	80	+ 2.54%	13,854	44
09:23	3,230	80	+ 2.54%	13,249	43
09:22	3,225	75	+ 2.38%	12,716	41
09:21	3,225	75	+ 2.38%	12,205	39
09:20	3,230	80	+ 2.54%	11,998	38
09:19	3,220	70	+ 2.22%	11,990	38
09:18	3,235	85	+ 2.70%	11,945	38
09:17	3,235	85	+ 2.70%	11,570	37
09:16	3,220	70	+ 2.22%	11,569	37