시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,220	70	+ 2.22%	10,954	35
09:14	3,215	65	+ 2.06%	10,861	35
09:13	3,215	65	+ 2.06%	10,749	34
09:12	3,230	80	+ 2.54%	10,586	34
09:11	3,235	85	+ 2.70%	10,290	33
09:10	3,210	60	+ 1.91%	8,719	28
09:09	3,210	60	+ 1.91%	8,369	27
09:08	3,220	70	+ 2.22%	6,434	21
09:07	3,200	50	+ 1.59%	3,258	10
09:04	3,205	55	+ 1.75%	2,563	8