시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,210	60	+ 1.91%	49,078	158
15:03	3,210	60	+ 1.91%	49,077	158
15:02	3,210	60	+ 1.91%	49,076	158
15:00	3,210	60	+ 1.91%	49,070	158
14:58	3,200	50	+ 1.59%	49,065	158
14:56	3,210	60	+ 1.91%	49,052	158
14:55	3,210	60	+ 1.91%	48,926	157
14:54	3,210	60	+ 1.91%	48,886	157
14:50	3,210	60	+ 1.91%	48,828	157
14:47	3,195	45	+ 1.43%	48,676	156