시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,195	45	+ 1.43%	48,673	156
14:42	3,195	45	+ 1.43%	48,663	156
14:41	3,195	45	+ 1.43%	48,606	156
14:30	3,195	45	+ 1.43%	48,604	156
14:29	3,205	55	+ 1.75%	48,574	156
14:22	3,195	45	+ 1.43%	48,573	156
14:16	3,195	45	+ 1.43%	48,571	156
14:07	3,195	45	+ 1.43%	48,544	156
14:06	3,215	65	+ 2.06%	45,944	148
14:05	3,215	65	+ 2.06%	45,934	148