시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,220	70	+ 2.22%	45,835	147
14:03	3,220	70	+ 2.22%	43,489	140
14:01	3,215	65	+ 2.06%	42,156	135
13:59	3,215	65	+ 2.06%	40,756	131
13:53	3,215	65	+ 2.06%	40,748	131
13:52	3,200	50	+ 1.59%	40,407	130
13:51	3,215	65	+ 2.06%	40,344	130
13:50	3,220	70	+ 2.22%	40,207	129
13:47	3,200	50	+ 1.59%	40,197	129
13:46	3,220	70	+ 2.22%	40,189	129