시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,220	70	+ 2.22%	40,184	129
13:43	3,220	70	+ 2.22%	40,183	129
13:37	3,220	70	+ 2.22%	39,964	128
13:28	3,195	45	+ 1.43%	39,959	128
13:27	3,220	70	+ 2.22%	39,824	128
13:21	3,220	70	+ 2.22%	39,823	128
13:20	3,220	70	+ 2.22%	39,822	128
13:19	3,220	70	+ 2.22%	39,722	128
13:16	3,220	70	+ 2.22%	39,721	128
13:15	3,205	55	+ 1.75%	39,711	128