시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,200	50	+ 1.59%	39,066	125
13:10	3,200	50	+ 1.59%	39,054	125
13:09	3,220	70	+ 2.22%	38,701	124
13:06	3,220	70	+ 2.22%	38,700	124
13:04	3,200	50	+ 1.59%	38,699	124
13:01	3,215	65	+ 2.06%	38,690	124
12:59	3,225	75	+ 2.38%	38,686	124
12:58	3,225	75	+ 2.38%	38,580	124
12:57	3,210	60	+ 1.91%	38,445	123
12:56	3,210	60	+ 1.91%	38,038	122