시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,210	60	+ 1.91%	37,993	122
12:51	3,210	60	+ 1.91%	37,990	122
12:50	3,210	60	+ 1.91%	37,914	122
12:49	3,200	50	+ 1.59%	37,913	122
12:48	3,210	60	+ 1.91%	37,793	121
12:44	3,210	60	+ 1.91%	37,788	121
12:43	3,210	60	+ 1.91%	37,776	121
12:42	3,210	60	+ 1.91%	37,756	121
12:38	3,210	60	+ 1.91%	37,630	121
12:32	3,210	60	+ 1.91%	37,490	120