시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,225	75	+ 2.38%	37,430	120
12:29	3,215	65	+ 2.06%	37,429	120
12:25	3,220	70	+ 2.22%	36,686	118
12:23	3,225	75	+ 2.38%	36,676	118
12:19	3,225	75	+ 2.38%	36,671	118
12:14	3,225	75	+ 2.38%	36,666	118
12:12	3,225	75	+ 2.38%	36,656	118
12:11	3,225	75	+ 2.38%	36,654	118
12:06	3,210	60	+ 1.91%	36,653	118
12:05	3,215	65	+ 2.06%	36,648	118