시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,215	65	+ 2.06%	36,548	117
12:02	3,210	60	+ 1.91%	36,547	117
12:01	3,205	55	+ 1.75%	36,546	117
12:00	3,205	55	+ 1.75%	36,446	117
11:56	3,205	55	+ 1.75%	36,445	117
11:54	3,230	80	+ 2.54%	36,075	116
11:53	3,230	80	+ 2.54%	36,073	116
11:47	3,215	65	+ 2.06%	36,072	116
11:44	3,230	80	+ 2.54%	35,991	116
11:43	3,230	80	+ 2.54%	35,838	115