시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,000	1,350	+ 12.68%	167,134	1,976
13:47	11,970	1,320	+ 12.39%	165,994	1,963
13:46	12,050	1,400	+ 13.15%	163,748	1,936
13:45	12,010	1,360	+ 12.77%	161,855	1,913
13:44	12,040	1,390	+ 13.05%	159,548	1,885
13:43	12,090	1,440	+ 13.52%	154,269	1,822
13:42	12,160	1,510	+ 14.18%	147,667	1,742
13:41	12,330	1,680	+ 15.78%	128,407	1,506
13:40	12,020	1,370	+ 12.86%	97,135	1,122
13:38	11,930	1,280	+ 12.02%	92,651	1,068