시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,720	1,070	+ 10.05%	85,431	983
13:36	11,700	1,050	+ 9.86%	84,938	977
13:35	11,710	1,060	+ 9.95%	84,797	975
13:34	11,720	1,070	+ 10.05%	84,725	975
13:33	11,700	1,050	+ 9.86%	84,582	973
13:32	11,710	1,060	+ 9.95%	83,574	961
13:31	11,710	1,060	+ 9.95%	83,573	961
13:30	11,700	1,050	+ 9.86%	83,571	961
13:29	11,700	1,050	+ 9.86%	83,531	961
13:28	11,700	1,050	+ 9.86%	83,478	960