시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,700	1,050	+ 9.86%	79,373	912
12:53	11,700	1,050	+ 9.86%	79,325	911
12:52	11,690	1,040	+ 9.77%	79,320	911
12:51	11,690	1,040	+ 9.77%	79,310	911
12:50	11,700	1,050	+ 9.86%	79,238	910
12:49	11,700	1,050	+ 9.86%	79,068	908
12:48	11,700	1,050	+ 9.86%	79,067	908
12:47	11,680	1,030	+ 9.67%	79,066	908
12:46	11,680	1,030	+ 9.67%	78,565	903
12:44	11,660	1,010	+ 9.48%	78,536	902