시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,660	1,010	+ 9.48%	78,436	901
12:42	11,700	1,050	+ 9.86%	78,273	899
12:41	11,700	1,050	+ 9.86%	78,253	899
12:39	11,700	1,050	+ 9.86%	78,211	898
12:37	11,700	1,050	+ 9.86%	78,198	898
12:36	11,700	1,050	+ 9.86%	78,191	898
12:35	11,690	1,040	+ 9.77%	78,181	898
12:34	11,710	1,060	+ 9.95%	78,161	898
12:33	11,710	1,060	+ 9.95%	78,095	897
12:31	11,740	1,090	+ 10.24%	78,086	897