시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,750	1,100	+ 10.33%	77,364	888
12:29	11,760	1,110	+ 10.42%	77,273	887
12:28	11,780	1,130	+ 10.61%	77,253	887
12:27	11,780	1,130	+ 10.61%	77,247	887
12:26	11,750	1,100	+ 10.33%	77,222	887
12:25	11,770	1,120	+ 10.52%	77,003	884
12:24	11,780	1,130	+ 10.61%	76,990	884
12:23	11,780	1,130	+ 10.61%	76,980	884
12:22	11,780	1,130	+ 10.61%	76,664	880
12:21	11,740	1,090	+ 10.24%	76,310	876