시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,680	1,030	+ 9.67%	75,930	872
12:19	11,680	1,030	+ 9.67%	75,923	872
12:15	11,670	1,020	+ 9.58%	75,919	871
12:14	11,650	1,000	+ 9.39%	75,918	871
12:13	11,650	1,000	+ 9.39%	75,880	871
12:12	11,610	960	+ 9.01%	75,873	871
12:11	11,630	980	+ 9.20%	75,370	865
12:09	11,650	1,000	+ 9.39%	73,534	844
12:08	11,680	1,030	+ 9.67%	72,306	829
12:07	11,680	1,030	+ 9.67%	72,282	829