시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,690	1,040	+ 9.77%	72,280	829
12:05	11,680	1,030	+ 9.67%	72,195	828
12:03	11,690	1,040	+ 9.77%	72,192	828
12:02	11,690	1,040	+ 9.77%	71,973	826
12:01	11,700	1,050	+ 9.86%	71,770	823
12:00	11,710	1,060	+ 9.95%	71,758	823
11:59	11,720	1,070	+ 10.05%	71,737	823
11:58	11,720	1,070	+ 10.05%	71,736	823
11:57	11,720	1,070	+ 10.05%	71,720	823
11:56	11,730	1,080	+ 10.14%	71,226	817