시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,730	1,080	+ 10.14%	71,181	816
11:52	11,750	1,100	+ 10.33%	71,179	816
11:51	11,770	1,120	+ 10.52%	71,112	815
11:50	11,750	1,100	+ 10.33%	70,969	814
11:49	11,750	1,100	+ 10.33%	70,890	813
11:48	11,730	1,080	+ 10.14%	70,594	809
11:46	11,730	1,080	+ 10.14%	70,534	809
11:45	11,740	1,090	+ 10.24%	70,282	806
11:44	11,740	1,090	+ 10.24%	70,198	805
11:43	11,790	1,140	+ 10.70%	69,950	802