시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,190	1,540	+ 14.46%	326,935	3,955
15:09	12,170	1,520	+ 14.27%	326,787	3,953
15:08	12,170	1,520	+ 14.27%	326,603	3,951
15:07	12,160	1,510	+ 14.18%	326,372	3,948
15:06	12,120	1,470	+ 13.80%	325,479	3,937
15:05	12,080	1,430	+ 13.43%	325,413	3,936
15:04	12,100	1,450	+ 13.62%	325,276	3,935
15:03	12,110	1,460	+ 13.71%	325,163	3,933
15:02	12,110	1,460	+ 13.71%	325,155	3,933
15:01	12,130	1,480	+ 13.90%	324,421	3,924