시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,770	1,120	+ 10.52%	69,824	800
11:41	11,800	1,150	+ 10.80%	69,821	800
11:40	11,780	1,130	+ 10.61%	69,709	799
11:39	11,670	1,020	+ 9.58%	65,252	747
11:38	11,690	1,040	+ 9.77%	65,203	746
11:37	11,650	1,000	+ 9.39%	64,987	744
11:36	11,660	1,010	+ 9.48%	64,986	744
11:35	11,660	1,010	+ 9.48%	64,984	743
11:34	11,650	1,000	+ 9.39%	64,894	742
11:33	11,650	1,000	+ 9.39%	64,874	742