시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,650	1,000	+ 9.39%	64,774	741
11:30	11,660	1,010	+ 9.48%	64,553	738
11:29	11,670	1,020	+ 9.58%	64,384	736
11:28	11,670	1,020	+ 9.58%	64,242	735
11:27	11,670	1,020	+ 9.58%	64,142	734
11:26	11,680	1,030	+ 9.67%	64,080	733
11:25	11,670	1,020	+ 9.58%	63,989	732
11:24	11,680	1,030	+ 9.67%	63,878	731
11:21	11,690	1,040	+ 9.77%	63,503	726
11:20	11,690	1,040	+ 9.77%	63,435	725