시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,680	1,030	+ 9.67%	63,384	725
11:16	11,700	1,050	+ 9.86%	63,244	723
11:15	11,690	1,040	+ 9.77%	62,759	718
11:14	11,700	1,050	+ 9.86%	62,631	716
11:13	11,700	1,050	+ 9.86%	62,408	713
11:12	11,700	1,050	+ 9.86%	62,207	711
11:11	11,700	1,050	+ 9.86%	61,949	708
11:10	11,670	1,020	+ 9.58%	61,915	708
11:09	11,690	1,040	+ 9.77%	61,559	703
11:08	11,700	1,050	+ 9.86%	59,809	683