시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,700	1,050	+ 9.86%	59,101	675
11:06	11,700	1,050	+ 9.86%	58,339	666
11:05	11,690	1,040	+ 9.77%	58,240	665
11:04	11,660	1,010	+ 9.48%	58,021	662
11:03	11,660	1,010	+ 9.48%	57,948	661
11:02	11,660	1,010	+ 9.48%	57,149	652
11:01	11,650	1,000	+ 9.39%	56,978	650
11:00	11,650	1,000	+ 9.39%	56,975	650
10:59	11,650	1,000	+ 9.39%	56,762	647
10:58	11,640	990	+ 9.30%	56,577	645