시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,640	990	+ 9.30%	56,176	641
10:56	11,580	930	+ 8.73%	53,063	604
10:55	11,580	930	+ 8.73%	53,053	604
10:54	11,590	940	+ 8.83%	53,018	604
10:53	11,600	950	+ 8.92%	52,949	603
10:52	11,620	970	+ 9.11%	52,743	601
10:51	11,610	960	+ 9.01%	52,479	598
10:50	11,620	970	+ 9.11%	52,457	597
10:49	11,620	970	+ 9.11%	52,321	596
10:48	11,590	940	+ 8.83%	51,664	588