시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,560	910	+ 8.55%	51,408	585
10:45	11,550	900	+ 8.45%	51,407	585
10:44	11,550	900	+ 8.45%	51,270	584
10:43	11,540	890	+ 8.36%	50,955	580
10:42	11,540	890	+ 8.36%	50,874	579
10:41	11,550	900	+ 8.45%	50,849	579
10:40	11,540	890	+ 8.36%	50,687	577
10:39	11,540	890	+ 8.36%	50,126	570
10:37	11,540	890	+ 8.36%	50,004	569
10:36	11,540	890	+ 8.36%	49,800	567