시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,530	880	+ 8.26%	49,746	566
10:34	11,550	900	+ 8.45%	49,703	565
10:33	11,510	860	+ 8.08%	49,688	565
10:32	11,510	860	+ 8.08%	49,686	565
10:31	11,510	860	+ 8.08%	49,217	560
10:30	11,540	890	+ 8.36%	49,153	559
10:29	11,540	890	+ 8.36%	49,151	559
10:28	11,550	900	+ 8.45%	48,387	550
10:27	11,600	950	+ 8.92%	46,298	526
10:26	11,630	980	+ 9.20%	45,841	521