시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,610	960	+ 9.01%	44,902	510
10:24	11,600	950	+ 8.92%	44,858	509
10:23	11,580	930	+ 8.73%	44,831	509
10:22	11,540	890	+ 8.36%	43,821	497
10:21	11,580	930	+ 8.73%	43,678	496
10:20	11,580	930	+ 8.73%	43,421	493
10:19	11,590	940	+ 8.83%	43,397	493
10:18	11,560	910	+ 8.55%	43,150	490
10:17	11,560	910	+ 8.55%	42,956	487
10:16	11,540	890	+ 8.36%	42,686	484