시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,520	870	+ 8.17%	42,652	484
10:14	11,520	870	+ 8.17%	42,650	484
10:13	11,520	870	+ 8.17%	42,646	484
10:12	11,570	920	+ 8.64%	42,367	481
10:11	11,550	900	+ 8.45%	42,136	478
10:10	11,550	900	+ 8.45%	41,948	476
10:09	11,580	930	+ 8.73%	41,844	475
10:08	11,600	950	+ 8.92%	40,027	453
10:07	11,580	930	+ 8.73%	39,880	452
10:06	11,580	930	+ 8.73%	39,878	452